EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,338 Value ($000) $348 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 38 Value ($000) $5 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 66 Value ($000) $8 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 46 Value ($000) $6 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 18 Value ($000) $2 Avg Close $117.40 Range $108.11 - $128.82
Q1 2023
Shares 500 Value ($000) $55 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 500 Value ($000) $0 Avg Close $99.06 Range $82.59 - $112.84
Q4 2017
Shares 2,761 Value ($000) $179 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 3,048 Value ($000) $183 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 3,299 Value ($000) $186 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 3,444 Value ($000) $194 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 4,747 Value ($000) $251 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 4,452 Value ($000) $229 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 4,185 Value ($000) $205 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 4,409 Value ($000) $215 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 4,189 Value ($000) $188 Avg Close $42.54 Range $39.44 - $45.33