EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,226 Value ($000) $630 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 4,215 Value ($000) $517 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 4,186 Value ($000) $478 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 4,359 Value ($000) $524 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 4,340 Value ($000) $481 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 4,312 Value ($000) $567 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 4,303 Value ($000) $537 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 4,385 Value ($000) $533 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 4,586 Value ($000) $583 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 4,756 Value ($000) $545 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 5,258 Value ($000) $637 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 5,267 Value ($000) $580 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 5,262 Value ($000) $1 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 5,235 Value ($000) $462 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 4,925 Value ($000) $480 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 4,620 Value ($000) $620 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 4,620 Value ($000) $620 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 4,447 Value ($000) $530 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 4,405 Value ($000) $558 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 4,387 Value ($000) $472 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 4,346 Value ($000) $413 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 4,356 Value ($000) $394 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 4,356 Value ($000) $331 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 4,370 Value ($000) $292 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 3,989 Value ($000) $316 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 3,712 Value ($000) $276 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 3,689 Value ($000) $280 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 3,797 Value ($000) $288 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 3,683 Value ($000) $251 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 3,459 Value ($000) $254 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 3,201 Value ($000) $234 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 3,201 Value ($000) $203 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 3,201 Value ($000) $207 Avg Close $55.46 Range $50.97 - $59.99