EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,364 Value ($000) $290 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 3,568 Value ($000) $408 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 4,027 Value ($000) $484 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 3,980 Value ($000) $441 Avg Close $117.40 Range $108.11 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,364	$290	$118.30	$109.90 - $126.49
Q2 2025	3,568	$408	$110.87	$99.26 - $120.93
Q1 2025	4,027	$484	$113.71	$107.06 - $127.60
Q4 2024	3,980	$441	$117.40	$108.11 - $128.82