EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,622 Value ($000) $391 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,573 Value ($000) $315 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,584 Value ($000) $295 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,956 Value ($000) $355 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 2,541 Value ($000) $281 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 2,586 Value ($000) $340 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 2,067 Value ($000) $258 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 973 Value ($000) $118 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 985 Value ($000) $125 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 977 Value ($000) $112 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 1,222 Value ($000) $148 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 1,230 Value ($000) $135 Avg Close $104.74 Range $99.25 - $115.66
Q1 2022
Shares 2,101 Value ($000) $217 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 2,278 Value ($000) $306 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 2,302 Value ($000) $274 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 3,376 Value ($000) $427 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 4,777 Value ($000) $514 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 5,103 Value ($000) $485 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 5,507 Value ($000) $498 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 2,777 Value ($000) $201 Avg Close $68.29 Range $59.68 - $74.16
Q4 2019
Shares 2,931 Value ($000) $229 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 3,164 Value ($000) $235 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 3,223 Value ($000) $244 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 3,243 Value ($000) $252 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 3,243 Value ($000) $211 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 3,025 Value ($000) $221 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 3,025 Value ($000) $222 Avg Close $63.65 Range $55.30 - $71.46
Q4 2017
Shares 3,568 Value ($000) $231 Avg Close $55.46 Range $50.97 - $59.99