EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,523 Value ($000) $2,909 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,506 Value ($000) $307 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,452 Value ($000) $280 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 21,441 Value ($000) $2,578 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 10,373 Value ($000) $1,149 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 9,484 Value ($000) $1,246 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 10,345 Value ($000) $1,291 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 13,018 Value ($000) $1,583 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 11,952 Value ($000) $1,520 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 17,155 Value ($000) $1,966 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 32,375 Value ($000) $3,922 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 21,956 Value ($000) $2,418 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 26,706 Value ($000) $2,775 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 25,833 Value ($000) $2,281 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 26,990 Value ($000) $2,630 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 28,490 Value ($000) $2,939 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 30,031 Value ($000) $4,033 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 26,643 Value ($000) $3,174 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 8,308 Value ($000) $1,052 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 6,942 Value ($000) $748 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 5,142 Value ($000) $489 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 4,403 Value ($000) $399 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 5,122 Value ($000) $389 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 5,812 Value ($000) $388 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 7,890 Value ($000) $616 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 7,431 Value ($000) $552 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 6,630 Value ($000) $503 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 5,890 Value ($000) $447 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 3,914 Value ($000) $267 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 3,999 Value ($000) $294 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 3,755 Value ($000) $275 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 3,845 Value ($000) $243 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 2,764 Value ($000) $179 Avg Close $55.46 Range $50.97 - $59.99