EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 167 Value ($000) $20 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 143 Value ($000) $18 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 143 Value ($000) $15 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 143 Value ($000) $14 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 143 Value ($000) $13 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 191 Value ($000) $15 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 191 Value ($000) $13 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 191 Value ($000) $15 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 191 Value ($000) $14 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 191 Value ($000) $14 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 191 Value ($000) $14 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 191 Value ($000) $13 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 191 Value ($000) $14 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 191 Value ($000) $14 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 191 Value ($000) $12 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 191 Value ($000) $13 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 191 Value ($000) $11 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 191 Value ($000) $11 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 191 Value ($000) $11 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 191 Value ($000) $10 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 191 Value ($000) $10 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 191 Value ($000) $9 Avg Close $42.93 Range $41.21 - $44.64