EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,742 Value ($000) $330 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 2,060 Value ($000) $228 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 1,867 Value ($000) $245 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 1,951 Value ($000) $243 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 2,298 Value ($000) $279 Avg Close $120.65 Range $111.28 - $128.04
Q1 2022
Shares 152 Value ($000) $16 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 152 Value ($000) $20 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 567 Value ($000) $67 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 151 Value ($000) $19 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 151 Value ($000) $16 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 151 Value ($000) $14 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 403 Value ($000) $36 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 762 Value ($000) $58 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 813 Value ($000) $54 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 27 Value ($000) $2 Avg Close $69.56 Range $63.82 - $75.17
Q3 2018
Shares 357 Value ($000) $26 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 84 Value ($000) $6 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 84 Value ($000) $5 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 84 Value ($000) $5 Avg Close $55.46 Range $50.97 - $59.99
Q4 2016
Shares 951 Value ($000) $50 Avg Close $46.57 Range $41.98 - $50.49