EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,139 Value ($000) $137 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 1,845 Value ($000) $204 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 4,259 Value ($000) $560 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 5,687 Value ($000) $710 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 32,650 Value ($000) $3,969 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 36,183 Value ($000) $4,602 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 174,637 Value ($000) $20,019 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 180,483 Value ($000) $21,862 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 144,389 Value ($000) $15,900 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 107,537 Value ($000) $11,175 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 2,037 Value ($000) $179 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 8,901 Value ($000) $867 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 44,440 Value ($000) $4,584 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 94,976 Value ($000) $12,669 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 83,914 Value ($000) $9,996 Avg Close $118.76 Range $112.55 - $124.06

Q3 2018

Shares 2,081 Value ($000) $153 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 9,531 Value ($000) $697 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 19,616 Value ($000) $1,242 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 34,074 Value ($000) $2,204 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 34,074 Value ($000) $2,039 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 52,193 Value ($000) $2,948 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 43,203 Value ($000) $2,440 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 22,770 Value ($000) $1,206 Avg Close $46.57 Range $41.98 - $50.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,139	$137	$113.71	$107.06 - $127.60
Q4 2024	1,845	$204	$117.40	$108.11 - $128.82
Q3 2024	4,259	$560	$120.24	$109.54 - $129.23
Q2 2024	5,687	$710	$116.51	$108.54 - $126.92
Q1 2024	32,650	$3,969	$120.65	$111.28 - $128.04
Q4 2023	36,183	$4,602	$114.69	$103.87 - $126.05
Q3 2023	174,637	$20,019	$115.37	$109.25 - $124.26
Q2 2023	180,483	$21,862	$109.94	$100.98 - $117.72
Q1 2023	144,389	$15,900	$104.74	$99.25 - $115.66
Q4 2022	107,537	$11,175	$99.06	$82.59 - $112.84
Q3 2022	2,037	$179	$95.99	$82.55 - $105.15
Q2 2022	8,901	$867	$97.86	$89.92 - $109.71
Q1 2022	44,440	$4,584	$105.10	$92.81 - $128.64
Q4 2021	94,976	$12,669	$119.00	$107.45 - $131.34
Q3 2021	83,914	$9,996	$118.76	$112.55 - $124.06
Q3 2018	2,081	$153	$67.55	$63.73 - $71.06
Q2 2018	9,531	$697	$63.65	$55.30 - $71.46
Q1 2018	19,616	$1,242	$58.41	$53.71 - $61.46
Q4 2017	34,074	$2,204	$55.46	$50.97 - $59.99
Q3 2017	34,074	$2,039	$51.69	$49.04 - $54.44
Q2 2017	52,193	$2,948	$49.44	$46.59 - $51.84
Q1 2017	43,203	$2,440	$49.12	$46.19 - $51.37
Q4 2016	22,770	$1,206	$46.57	$41.98 - $50.49