EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,256 Value ($000) $48,913 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 349,268 Value ($000) $43 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 361,202 Value ($000) $41 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 361,776 Value ($000) $44 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 369,229 Value ($000) $41 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 361,713 Value ($000) $48 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 356,322 Value ($000) $44 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 339,353 Value ($000) $41 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 450,656 Value ($000) $57 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 453,515 Value ($000) $51,986 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 421,382 Value ($000) $51 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 421,893 Value ($000) $46 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 387,137 Value ($000) $40 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 366,599 Value ($000) $32,374 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 345,517 Value ($000) $33,674 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 250,508 Value ($000) $25,842 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 229,892 Value ($000) $30,872 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 218,872 Value ($000) $26,074 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 185,037 Value ($000) $23,426 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 237,018 Value ($000) $25,525 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 276,266 Value ($000) $26,276 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 245,196 Value ($000) $22,195 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 313,753 Value ($000) $23,858 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 295,579 Value ($000) $19,721 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 265,412 Value ($000) $20,707 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 212,271 Value ($000) $15,770 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 199,316 Value ($000) $15,120 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 178,279 Value ($000) $13,531 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 165,267 Value ($000) $11,253 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 153,857 Value ($000) $11,313 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 142,919 Value ($000) $10,447 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 143,140 Value ($000) $9,061 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 138,029 Value ($000) $8,929 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 138,095 Value ($000) $8,266 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 135,423 Value ($000) $7,649 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 125,571 Value ($000) $7,094 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 118,238 Value ($000) $6,262 Avg Close $46.57 Range $41.98 - $50.49