EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,390 Value ($000) $952 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 6,390 Value ($000) $783 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 6,390 Value ($000) $730 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 8,799 Value ($000) $1,058 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 8,799 Value ($000) $975 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 8,799 Value ($000) $1,156 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 8,799 Value ($000) $1,098 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 8,799 Value ($000) $1,070 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 8,799 Value ($000) $1 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 32,395 Value ($000) $3,713 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 32,395 Value ($000) $3,924 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 66,780 Value ($000) $7,354 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 57,022 Value ($000) $5,926 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 57,022 Value ($000) $5,036 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 57,022 Value ($000) $5,557 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 119,588 Value ($000) $12,337 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 119,588 Value ($000) $16,059 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 33,356 Value ($000) $3,974 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 9,549 Value ($000) $1,209 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 9,549 Value ($000) $1,028 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 9,549 Value ($000) $908 Avg Close $85.70 Range $79.81 - $90.41

Q2 2017

Shares 104,888 Value ($000) $5,924 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 97,279 Value ($000) $5,495 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 81,897 Value ($000) $4,337 Avg Close $46.57 Range $41.98 - $50.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,390	$952	$135.64	$112.36 - $155.04
Q3 2025	6,390	$783	$118.30	$109.90 - $126.49
Q2 2025	6,390	$730	$110.87	$99.26 - $120.93
Q1 2025	8,799	$1,058	$113.71	$107.06 - $127.60
Q4 2024	8,799	$975	$117.40	$108.11 - $128.82
Q3 2024	8,799	$1,156	$120.24	$109.54 - $129.23
Q2 2024	8,799	$1,098	$116.51	$108.54 - $126.92
Q1 2024	8,799	$1,070	$120.65	$111.28 - $128.04
Q4 2023	8,799	$1	$114.69	$103.87 - $126.05
Q3 2023	32,395	$3,713	$115.37	$109.25 - $124.26
Q2 2023	32,395	$3,924	$109.94	$100.98 - $117.72
Q1 2023	66,780	$7,354	$104.74	$99.25 - $115.66
Q4 2022	57,022	$5,926	$99.06	$82.59 - $112.84
Q3 2022	57,022	$5,036	$95.99	$82.55 - $105.15
Q2 2022	57,022	$5,557	$97.86	$89.92 - $109.71
Q1 2022	119,588	$12,337	$105.10	$92.81 - $128.64
Q4 2021	119,588	$16,059	$119.00	$107.45 - $131.34
Q3 2021	33,356	$3,974	$118.76	$112.55 - $124.06
Q2 2021	9,549	$1,209	$111.66	$100.80 - $121.47
Q1 2021	9,549	$1,028	$90.91	$83.88 - $102.94
Q4 2020	9,549	$908	$85.70	$79.81 - $90.41
Q2 2017	104,888	$5,924	$49.44	$46.59 - $51.84
Q1 2017	97,279	$5,495	$49.12	$46.19 - $51.37
Q4 2016	81,897	$4,337	$46.57	$41.98 - $50.49