Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,502 | $6,333 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 42,407 | $5,199 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 43,367 | $4,955 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 44,059 | $5,298 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 45,095 | $4,995 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 45,238 | $5,944 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 46,210 | $5,767 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 40,961 | $4,980 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 41,349 | $5,260 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 41,515 | $4,759 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 41,276 | $5,000 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 41,328 | $4,551 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 40,717 | $4 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 43,232 | $3,818 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 42,840 | $4,175 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 42,552 | $4,389 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 20,800 | $2,794 | $119.00 | $107.45 - $131.34 |
| Q3 2021 | 20,768 | $2,474 | $118.76 | $112.55 - $124.06 |
| Q2 2021 | 20,078 | $2,542 | $111.66 | $100.80 - $121.47 |