EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,940 Value ($000) $3,567 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 17,469 Value ($000) $2,142 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 17,496 Value ($000) $1,999 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 18,218 Value ($000) $2,191 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 19,632 Value ($000) $2,175 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 20,025 Value ($000) $2,631 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 20,113 Value ($000) $2,510 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 50,138 Value ($000) $6,095 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 48,327 Value ($000) $6,147 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 46,266 Value ($000) $5,303 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 44,521 Value ($000) $5,393 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 27,195 Value ($000) $2,995 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 26,440 Value ($000) $2,748 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 25,816 Value ($000) $2,280 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 25,821 Value ($000) $2,517 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 24,724 Value ($000) $2,551 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 20,718 Value ($000) $2,782 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 20,118 Value ($000) $2,397 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 19,403 Value ($000) $2,456 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 19,360 Value ($000) $2,085 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 22,300 Value ($000) $2,121 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 21,523 Value ($000) $1,948 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 8,647 Value ($000) $658 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 8,620 Value ($000) $575 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 8,435 Value ($000) $658 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 8,491 Value ($000) $631 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 21,432 Value ($000) $1,626 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 20,643 Value ($000) $1,567 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 11,124 Value ($000) $757 Avg Close $64.32 Range $57.85 - $71.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,940	$3,567	$135.64	$112.36 - $155.04
Q3 2025	17,469	$2,142	$118.30	$109.90 - $126.49
Q2 2025	17,496	$1,999	$110.87	$99.26 - $120.93
Q1 2025	18,218	$2,191	$113.71	$107.06 - $127.60
Q4 2024	19,632	$2,175	$117.40	$108.11 - $128.82
Q3 2024	20,025	$2,631	$120.24	$109.54 - $129.23
Q2 2024	20,113	$2,510	$116.51	$108.54 - $126.92
Q1 2024	50,138	$6,095	$120.65	$111.28 - $128.04
Q4 2023	48,327	$6,147	$114.69	$103.87 - $126.05
Q3 2023	46,266	$5,303	$115.37	$109.25 - $124.26
Q2 2023	44,521	$5,393	$109.94	$100.98 - $117.72
Q1 2023	27,195	$2,995	$104.74	$99.25 - $115.66
Q4 2022	26,440	$2,748	$99.06	$82.59 - $112.84
Q3 2022	25,816	$2,280	$95.99	$82.55 - $105.15
Q2 2022	25,821	$2,517	$97.86	$89.92 - $109.71
Q1 2022	24,724	$2,551	$105.10	$92.81 - $128.64
Q4 2021	20,718	$2,782	$119.00	$107.45 - $131.34
Q3 2021	20,118	$2,397	$118.76	$112.55 - $124.06
Q2 2021	19,403	$2,456	$111.66	$100.80 - $121.47
Q1 2021	19,360	$2,085	$90.91	$83.88 - $102.94
Q4 2020	22,300	$2,121	$85.70	$79.81 - $90.41
Q3 2020	21,523	$1,948	$79.97	$70.51 - $89.31
Q2 2020	8,647	$658	$68.29	$59.68 - $74.16
Q1 2020	8,620	$575	$66.51	$49.00 - $76.12
Q4 2019	8,435	$658	$69.56	$63.82 - $75.17
Q3 2019	8,491	$631	$67.86	$62.96 - $72.17
Q2 2019	21,432	$1,626	$69.58	$63.79 - $74.21
Q1 2019	20,643	$1,567	$66.40	$59.37 - $71.27
Q4 2018	11,124	$757	$64.32	$57.85 - $71.45