EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 88 Value ($000) $9 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 88 Value ($000) $8 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 88 Value ($000) $8 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 88 Value ($000) $7 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 88 Value ($000) $6 Avg Close $66.51 Range $49.00 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	88	$9	$90.91	$83.88 - $102.94
Q4 2020	88	$8	$85.70	$79.81 - $90.41
Q3 2020	88	$8	$79.97	$70.51 - $89.31
Q2 2020	88	$7	$68.29	$59.68 - $74.16
Q1 2020	88	$6	$66.51	$49.00 - $76.12