EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,783 Value ($000) $795 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 8,683 Value ($000) $660 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 8,583 Value ($000) $573 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 26,755 Value ($000) $2,087 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 27,855 Value ($000) $2,069 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 34,538 Value ($000) $2,620 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 35,350 Value ($000) $2,683 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 35,350 Value ($000) $2,407 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 35,550 Value ($000) $2,614 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 35,550 Value ($000) $2,599 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 35,550 Value ($000) $2,250 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 35,550 Value ($000) $2,300 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 36,700 Value ($000) $2,197 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 42,100 Value ($000) $2,378 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 54,300 Value ($000) $3,067 Avg Close $49.12 Range $46.19 - $51.37