EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,902 Value ($000) $2,502 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 21,902 Value ($000) $2,634 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 21,902 Value ($000) $2,426 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 34,402 Value ($000) $4,520 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 102,132 Value ($000) $12,745 Avg Close $116.51 Range $108.54 - $126.92
Q1 2022
Shares 102,132 Value ($000) $10,536 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 102,132 Value ($000) $13,715 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 102,132 Value ($000) $12,167 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 102,132 Value ($000) $12,930 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 102,132 Value ($000) $10,999 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 102,132 Value ($000) $9,714 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 102,132 Value ($000) $9,245 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 102,132 Value ($000) $7,766 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 102,132 Value ($000) $6,814 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 102,132 Value ($000) $7,968 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 102,132 Value ($000) $7,587 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 102,132 Value ($000) $7,748 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 102,132 Value ($000) $7,752 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 109,267 Value ($000) $7,440 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 109,267 Value ($000) $8,034 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 109,267 Value ($000) $7,987 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 109,267 Value ($000) $6,733 Avg Close $58.41 Range $53.71 - $61.46