EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,323 Value ($000) $2,283 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 16,733 Value ($000) $2,051 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 16,759 Value ($000) $1,915 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 16,839 Value ($000) $2,025 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 19,131 Value ($000) $2,119 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 19,161 Value ($000) $2,518 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 19,386 Value ($000) $2,419 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 19,604 Value ($000) $2,383 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 20,684 Value ($000) $2,631 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 21,259 Value ($000) $2,437 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 21,334 Value ($000) $2,584 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 26,128 Value ($000) $2,877 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 26,926 Value ($000) $2,798 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 27,916 Value ($000) $2,465 Avg Close $95.99 Range $82.55 - $105.15
Q1 2022
Shares 32,941 Value ($000) $3,398 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 32,977 Value ($000) $4,428 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 33,129 Value ($000) $3,933 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 33,642 Value ($000) $4,259 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 33,884 Value ($000) $3,649 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 34,313 Value ($000) $3,264 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 34,336 Value ($000) $3,237 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 34,561 Value ($000) $2,628 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 35,210 Value ($000) $2,349 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 36,384 Value ($000) $2,839 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 36,769 Value ($000) $2,732 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 36,879 Value ($000) $2,754 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 37,076 Value ($000) $2,814 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 37,975 Value ($000) $2,586 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 37,900 Value ($000) $2,787 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 38,913 Value ($000) $2,845 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 39,753 Value ($000) $2,516 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 39,807 Value ($000) $2,575 Avg Close $55.46 Range $50.97 - $59.99