EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,962 Value ($000) $2,176 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 18,345 Value ($000) $2,020 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 18,549 Value ($000) $1,928 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 18,432 Value ($000) $1,628 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 18,358 Value ($000) $1,789 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 20,084 Value ($000) $2,072 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 19,994 Value ($000) $2,685 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 21,214 Value ($000) $2,527 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 22,167 Value ($000) $2,806 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 23,356 Value ($000) $2,515 Avg Close $90.91 Range $83.88 - $102.94

Q3 2018

Shares 54 Value ($000) $4 Avg Close $67.55 Range $63.73 - $71.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,962	$2,176	$109.94	$100.98 - $117.72
Q1 2023	18,345	$2,020	$104.74	$99.25 - $115.66
Q4 2022	18,549	$1,928	$99.06	$82.59 - $112.84
Q3 2022	18,432	$1,628	$95.99	$82.55 - $105.15
Q2 2022	18,358	$1,789	$97.86	$89.92 - $109.71
Q1 2022	20,084	$2,072	$105.10	$92.81 - $128.64
Q4 2021	19,994	$2,685	$119.00	$107.45 - $131.34
Q3 2021	21,214	$2,527	$118.76	$112.55 - $124.06
Q2 2021	22,167	$2,806	$111.66	$100.80 - $121.47
Q1 2021	23,356	$2,515	$90.91	$83.88 - $102.94
Q3 2018	54	$4	$67.55	$63.73 - $71.06