EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 200 Value ($000) $15 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 200 Value ($000) $15 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 200 Value ($000) $13 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 200 Value ($000) $13 Avg Close $55.46 Range $50.97 - $59.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	200	$15	$67.55	$63.73 - $71.06
Q2 2018	200	$15	$63.65	$55.30 - $71.46
Q1 2018	200	$13	$58.41	$53.71 - $61.46
Q4 2017	200	$13	$55.46	$50.97 - $59.99