EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,936 Value ($000) $2,673 Avg Close $135.64 Range $112.36 - $155.04
Q2 2025
Shares 18,573 Value ($000) $2,122 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 8,571 Value ($000) $1,031 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 26,275 Value ($000) $2,910 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 19,591 Value ($000) $2,574 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 20,201 Value ($000) $2,521 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 30,440 Value ($000) $3,701 Avg Close $120.65 Range $111.28 - $128.04
Q1 2023
Shares 4,392 Value ($000) $484 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 14,832 Value ($000) $1,541 Avg Close $99.06 Range $82.59 - $112.84
Q2 2022
Shares 3,716 Value ($000) $362 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 16,386 Value ($000) $1,723 Avg Close $105.10 Range $92.81 - $128.64
Q1 2021
Shares 1,932 Value ($000) $208,000 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 8,616 Value ($000) $819,000 Avg Close $85.70 Range $79.81 - $90.41
Q2 2020
Shares 3,866 Value ($000) $294,000 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 1,428 Value ($000) $95,000 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 8,508 Value ($000) $664,000 Avg Close $69.56 Range $63.82 - $75.17