EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,115 Value ($000) $2,997 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 20,302 Value ($000) $2,489 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 20,273 Value ($000) $2,316 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 20,001 Value ($000) $2,405 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 18,967 Value ($000) $2,101 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 18,855 Value ($000) $2,478 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 11,997 Value ($000) $1,497 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 13,624 Value ($000) $1,656 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 20,537 Value ($000) $2,612 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 20,672 Value ($000) $2,370 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 25,063 Value ($000) $3,036 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 25,063 Value ($000) $2,760 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 30,369 Value ($000) $3,156 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 35,047 Value ($000) $3,095 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 34,717 Value ($000) $3,384 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 35,962 Value ($000) $3,710 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 37,388 Value ($000) $5,021 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 35,178 Value ($000) $4,191 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 32,826 Value ($000) $4,156 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 32,826 Value ($000) $3,535 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 31,301 Value ($000) $2,977 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 30,964 Value ($000) $2,803 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 30,771 Value ($000) $2,340 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 60,649 Value ($000) $4,047 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 63,937 Value ($000) $4,988 Avg Close $69.56 Range $63.82 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,115	$2,997	$135.64	$112.36 - $155.04
Q3 2025	20,302	$2,489	$118.30	$109.90 - $126.49
Q2 2025	20,273	$2,316	$110.87	$99.26 - $120.93
Q1 2025	20,001	$2,405	$113.71	$107.06 - $127.60
Q4 2024	18,967	$2,101	$117.40	$108.11 - $128.82
Q3 2024	18,855	$2,478	$120.24	$109.54 - $129.23
Q2 2024	11,997	$1,497	$116.51	$108.54 - $126.92
Q1 2024	13,624	$1,656	$120.65	$111.28 - $128.04
Q4 2023	20,537	$2,612	$114.69	$103.87 - $126.05
Q3 2023	20,672	$2,370	$115.37	$109.25 - $124.26
Q2 2023	25,063	$3,036	$109.94	$100.98 - $117.72
Q1 2023	25,063	$2,760	$104.74	$99.25 - $115.66
Q4 2022	30,369	$3,156	$99.06	$82.59 - $112.84
Q3 2022	35,047	$3,095	$95.99	$82.55 - $105.15
Q2 2022	34,717	$3,384	$97.86	$89.92 - $109.71
Q1 2022	35,962	$3,710	$105.10	$92.81 - $128.64
Q4 2021	37,388	$5,021	$119.00	$107.45 - $131.34
Q3 2021	35,178	$4,191	$118.76	$112.55 - $124.06
Q2 2021	32,826	$4,156	$111.66	$100.80 - $121.47
Q1 2021	32,826	$3,535	$90.91	$83.88 - $102.94
Q4 2020	31,301	$2,977	$85.70	$79.81 - $90.41
Q3 2020	30,964	$2,803	$79.97	$70.51 - $89.31
Q2 2020	30,771	$2,340	$68.29	$59.68 - $74.16
Q1 2020	60,649	$4,047	$66.51	$49.00 - $76.12
Q4 2019	63,937	$4,988	$69.56	$63.82 - $75.17