EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,087 Value ($000) $1,950 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 12,245 Value ($000) $1,501 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 12,705 Value ($000) $1,452 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 12,887 Value ($000) $1,550 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 13,315 Value ($000) $1,475 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 14,046 Value ($000) $1,846 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 14,188 Value ($000) $1,771 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 14,215 Value ($000) $1,728 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 19,058 Value ($000) $2,424 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 34,745 Value ($000) $3,983 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 70,082 Value ($000) $8,507 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 69,350 Value ($000) $7,637 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 70,972 Value ($000) $7,375 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 46,822 Value ($000) $4,135 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 35,564 Value ($000) $3,466 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 37,272 Value ($000) $3,845 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 41,984 Value ($000) $5,638 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 41,767 Value ($000) $4,976 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 43,212 Value ($000) $5,471 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 50,305 Value ($000) $5,417 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 53,548 Value ($000) $5,093 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 55,738 Value ($000) $5,045 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 69,678 Value ($000) $5,298 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 70,274 Value ($000) $4,623 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 60,454 Value ($000) $4,717 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 54,767 Value ($000) $4,069 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 51,848 Value ($000) $3,933 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 51,016 Value ($000) $3,872 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 58,208 Value ($000) $3,963 Avg Close $64.32 Range $57.85 - $71.45