EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,645 Value ($000) $479 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 3,757 Value ($000) $469 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 3,765 Value ($000) $458 Avg Close $120.65 Range $111.28 - $128.04

Q2 2023

Shares 1,845 Value ($000) $223 Avg Close $109.94 Range $100.98 - $117.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,645	$479	$120.24	$109.54 - $129.23
Q2 2024	3,757	$469	$116.51	$108.54 - $126.92
Q1 2024	3,765	$458	$120.65	$111.28 - $128.04
Q2 2023	1,845	$223	$109.94	$100.98 - $117.72