Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,816 | $23,665 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 130,530 | $16,002 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 119,746 | $13,681 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 74,684 | $8,981 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 42,381 | $4,695 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 29,879 | $3,926 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 24,149 | $3,014 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 22,545 | $2,741 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 20,511 | $2,609 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 17,163 | $1,968 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 12,946 | $1,568 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 12,501 | $1,377 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 13,329 | $1,385 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 13,618 | $1,203 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 11,422 | $1,113 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 8,314 | $858 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 8,327 | $1,118 | $119.00 | $107.45 - $131.34 |
| Q2 2019 | 7,049 | $535 | $69.58 | $63.79 - $74.21 |
| Q4 2018 | 3,101 | $211 | $64.32 | $57.85 - $71.45 |