EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,888 Value ($000) $8,626 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 57,646 Value ($000) $7,067 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 56,919 Value ($000) $6,503 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 59,991 Value ($000) $7,214 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 41,834 Value ($000) $4,634 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 54,933 Value ($000) $7,218 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 53,685 Value ($000) $6,699 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 33,194 Value ($000) $4,035 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 49,101 Value ($000) $6,246 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 42,584 Value ($000) $4,881 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 41,676 Value ($000) $5,048 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 2,203 Value ($000) $243 Avg Close $104.74 Range $99.25 - $115.66

Q3 2022

Shares 4,004 Value ($000) $354 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 4,814 Value ($000) $307 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 4,019 Value ($000) $415 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 15,782 Value ($000) $2,120 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 13,737 Value ($000) $1,637 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 7,280 Value ($000) $922 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 5,762 Value ($000) $621 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 3,630 Value ($000) $345 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 2,795 Value ($000) $253 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 2,778 Value ($000) $211 Avg Close $68.29 Range $59.68 - $74.16

Q2 2019

Shares 2,760 Value ($000) $209 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 2,782 Value ($000) $211 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 1,624 Value ($000) $111 Avg Close $64.32 Range $57.85 - $71.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,888	$8,626	$135.64	$112.36 - $155.04
Q3 2025	57,646	$7,067	$118.30	$109.90 - $126.49
Q2 2025	56,919	$6,503	$110.87	$99.26 - $120.93
Q1 2025	59,991	$7,214	$113.71	$107.06 - $127.60
Q4 2024	41,834	$4,634	$117.40	$108.11 - $128.82
Q3 2024	54,933	$7,218	$120.24	$109.54 - $129.23
Q2 2024	53,685	$6,699	$116.51	$108.54 - $126.92
Q1 2024	33,194	$4,035	$120.65	$111.28 - $128.04
Q4 2023	49,101	$6,246	$114.69	$103.87 - $126.05
Q3 2023	42,584	$4,881	$115.37	$109.25 - $124.26
Q2 2023	41,676	$5,048	$109.94	$100.98 - $117.72
Q1 2023	2,203	$243	$104.74	$99.25 - $115.66
Q3 2022	4,004	$354	$95.99	$82.55 - $105.15
Q2 2022	4,814	$307	$97.86	$89.92 - $109.71
Q1 2022	4,019	$415	$105.10	$92.81 - $128.64
Q4 2021	15,782	$2,120	$119.00	$107.45 - $131.34
Q3 2021	13,737	$1,637	$118.76	$112.55 - $124.06
Q2 2021	7,280	$922	$111.66	$100.80 - $121.47
Q1 2021	5,762	$621	$90.91	$83.88 - $102.94
Q4 2020	3,630	$345	$85.70	$79.81 - $90.41
Q3 2020	2,795	$253	$79.97	$70.51 - $89.31
Q2 2020	2,778	$211	$68.29	$59.68 - $74.16
Q2 2019	2,760	$209	$69.58	$63.79 - $74.21
Q1 2019	2,782	$211	$66.40	$59.37 - $71.27
Q4 2018	1,624	$111	$64.32	$57.85 - $71.45