EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,591 Value ($000) $8 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 61,637 Value ($000) $8 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 64,039 Value ($000) $7 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 63,729 Value ($000) $8 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 63,725 Value ($000) $7 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 63,445 Value ($000) $8 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 63,155 Value ($000) $8 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 66,448 Value ($000) $8 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 67,168 Value ($000) $9 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 68,698 Value ($000) $8 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 69,218 Value ($000) $8 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 71,588 Value ($000) $8 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 71,148 Value ($000) $7 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 92,027 Value ($000) $8,127 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 97,629 Value ($000) $9,515 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 73,064 Value ($000) $7,537 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 63,345 Value ($000) $8,507 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 63,105 Value ($000) $7,518 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 61,056 Value ($000) $7,730 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 64,506 Value ($000) $6,947 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 64,706 Value ($000) $6,154 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 63,426 Value ($000) $5,741 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 63,516 Value ($000) $4,830 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 70,826 Value ($000) $4,726 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 41,396 Value ($000) $3,230 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 41,046 Value ($000) $3,049 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 75,003 Value ($000) $5,690 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 71,178 Value ($000) $5,402 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 70,635 Value ($000) $4,810 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 70,336 Value ($000) $5,170 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 39,401 Value ($000) $2,880 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 21,805 Value ($000) $1,380 Avg Close $58.41 Range $53.71 - $61.46