EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,210 Value ($000) $252 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 28,539 Value ($000) $3,432 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 22,080 Value ($000) $2,446 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 18,416 Value ($000) $2,420 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 14,008 Value ($000) $1,748 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 12,278 Value ($000) $1,493 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 11,799 Value ($000) $1,501 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 23,344 Value ($000) $2,676 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 21,636 Value ($000) $2,621 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 11,472 Value ($000) $1,263 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 10,544 Value ($000) $1,096 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 7,663 Value ($000) $677 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 7,625 Value ($000) $743 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 4,683 Value ($000) $483 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 4,724 Value ($000) $634 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 2,867 Value ($000) $342 Avg Close $118.76 Range $112.55 - $124.06
Q4 2020
Shares 7,068 Value ($000) $672 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 4,444 Value ($000) $397 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 6,374 Value ($000) $492 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 6,194 Value ($000) $442 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 3,710 Value ($000) $290 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 3,152 Value ($000) $243 Avg Close $67.86 Range $62.96 - $72.17