EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,995 Value ($000) $4,023 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 25,656 Value ($000) $3,145 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 41,619 Value ($000) $4,755 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 21,609 Value ($000) $2,598 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 20,161 Value ($000) $2,233 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 20,764 Value ($000) $2,728 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 21,506 Value ($000) $2,684 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 25,491 Value ($000) $3,099 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 24,522 Value ($000) $3,119 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 27,091 Value ($000) $3,105 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 26,808 Value ($000) $3,247 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 22,760 Value ($000) $2,506 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 25,004 Value ($000) $2,598 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 26,869 Value ($000) $2,373 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 28,578 Value ($000) $2,785 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 28,511 Value ($000) $2,942 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 20,615 Value ($000) $2,769 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 21,903 Value ($000) $2,610 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 23,456 Value ($000) $2,970 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 21,051 Value ($000) $2,267 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 15,010 Value ($000) $1,428 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 9,914 Value ($000) $897 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 8,758 Value ($000) $666 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 5,050 Value ($000) $337 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 5,761 Value ($000) $449 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 5,871 Value ($000) $436 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 6,068 Value ($000) $460 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 6,128 Value ($000) $465 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 6,171 Value ($000) $420 Avg Close $64.32 Range $57.85 - $71.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,995	$4,023	$135.64	$112.36 - $155.04
Q3 2025	25,656	$3,145	$118.30	$109.90 - $126.49
Q2 2025	41,619	$4,755	$110.87	$99.26 - $120.93
Q1 2025	21,609	$2,598	$113.71	$107.06 - $127.60
Q4 2024	20,161	$2,233	$117.40	$108.11 - $128.82
Q3 2024	20,764	$2,728	$120.24	$109.54 - $129.23
Q2 2024	21,506	$2,684	$116.51	$108.54 - $126.92
Q1 2024	25,491	$3,099	$120.65	$111.28 - $128.04
Q4 2023	24,522	$3,119	$114.69	$103.87 - $126.05
Q3 2023	27,091	$3,105	$115.37	$109.25 - $124.26
Q2 2023	26,808	$3,247	$109.94	$100.98 - $117.72
Q1 2023	22,760	$2,506	$104.74	$99.25 - $115.66
Q4 2022	25,004	$2,598	$99.06	$82.59 - $112.84
Q3 2022	26,869	$2,373	$95.99	$82.55 - $105.15
Q2 2022	28,578	$2,785	$97.86	$89.92 - $109.71
Q1 2022	28,511	$2,942	$105.10	$92.81 - $128.64
Q4 2021	20,615	$2,769	$119.00	$107.45 - $131.34
Q3 2021	21,903	$2,610	$118.76	$112.55 - $124.06
Q2 2021	23,456	$2,970	$111.66	$100.80 - $121.47
Q1 2021	21,051	$2,267	$90.91	$83.88 - $102.94
Q4 2020	15,010	$1,428	$85.70	$79.81 - $90.41
Q3 2020	9,914	$897	$79.97	$70.51 - $89.31
Q2 2020	8,758	$666	$68.29	$59.68 - $74.16
Q1 2020	5,050	$337	$66.51	$49.00 - $76.12
Q4 2019	5,761	$449	$69.56	$63.82 - $75.17
Q3 2019	5,871	$436	$67.86	$62.96 - $72.17
Q2 2019	6,068	$460	$69.58	$63.79 - $74.21
Q1 2019	6,128	$465	$66.40	$59.37 - $71.27
Q4 2018	6,171	$420	$64.32	$57.85 - $71.45