EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,686 Value ($000) $4,424 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 29,620 Value ($000) $3,633 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 27,686 Value ($000) $3,165 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 30,117 Value ($000) $3,622 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 25,645 Value ($000) $2,841 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 26,441 Value ($000) $3,474 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 26,474 Value ($000) $3,290 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 21,326 Value ($000) $2,593 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 21,647 Value ($000) $2,754 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 29,004 Value ($000) $3,325 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 26,206 Value ($000) $3,174 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 23,227 Value ($000) $2,558 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 20,498 Value ($000) $2,130 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 12,639 Value ($000) $1,116 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 12,217 Value ($000) $1,191 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 9,004 Value ($000) $929 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 7,338 Value ($000) $985 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 5,610 Value ($000) $668 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 6,117 Value ($000) $774 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 5,155 Value ($000) $555 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 4,400 Value ($000) $419 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 3,754 Value ($000) $340 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 2,760 Value ($000) $210 Avg Close $68.29 Range $59.68 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,686	$4,424	$135.64	$112.36 - $155.04
Q3 2025	29,620	$3,633	$118.30	$109.90 - $126.49
Q2 2025	27,686	$3,165	$110.87	$99.26 - $120.93
Q1 2025	30,117	$3,622	$113.71	$107.06 - $127.60
Q4 2024	25,645	$2,841	$117.40	$108.11 - $128.82
Q3 2024	26,441	$3,474	$120.24	$109.54 - $129.23
Q2 2024	26,474	$3,290	$116.51	$108.54 - $126.92
Q1 2024	21,326	$2,593	$120.65	$111.28 - $128.04
Q4 2023	21,647	$2,754	$114.69	$103.87 - $126.05
Q3 2023	29,004	$3,325	$115.37	$109.25 - $124.26
Q2 2023	26,206	$3,174	$109.94	$100.98 - $117.72
Q1 2023	23,227	$2,558	$104.74	$99.25 - $115.66
Q4 2022	20,498	$2,130	$99.06	$82.59 - $112.84
Q3 2022	12,639	$1,116	$95.99	$82.55 - $105.15
Q2 2022	12,217	$1,191	$97.86	$89.92 - $109.71
Q1 2022	9,004	$929	$105.10	$92.81 - $128.64
Q4 2021	7,338	$985	$119.00	$107.45 - $131.34
Q3 2021	5,610	$668	$118.76	$112.55 - $124.06
Q2 2021	6,117	$774	$111.66	$100.80 - $121.47
Q1 2021	5,155	$555	$90.91	$83.88 - $102.94
Q4 2020	4,400	$419	$85.70	$79.81 - $90.41
Q3 2020	3,754	$340	$79.97	$70.51 - $89.31
Q2 2020	2,760	$210	$68.29	$59.68 - $74.16