EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109,405 Value ($000) $13,412 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 9,195 Value ($000) $1,051 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 8,026 Value ($000) $965 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 7,508 Value ($000) $832 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 17,176 Value ($000) $2,257 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 10,169 Value ($000) $1,269 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 14,145 Value ($000) $1,720 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 13,727 Value ($000) $1,746 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 16,830 Value ($000) $1,929 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 11,041 Value ($000) $1,337 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 8,871 Value ($000) $977 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 7,451 Value ($000) $774 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 10,270 Value ($000) $907 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 6,891 Value ($000) $672 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 4,469 Value ($000) $461 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 45,424 Value ($000) $6,100 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 83,432 Value ($000) $9,939 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 20,103 Value ($000) $2,578 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 41,959 Value ($000) $4,519 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 48,108 Value ($000) $4,576 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 52,487 Value ($000) $4,751 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 56,314 Value ($000) $4,282 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 38,161 Value ($000) $2,546 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 1,193 Value ($000) $93 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 3,047 Value ($000) $226 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 6,424 Value ($000) $487 Avg Close $69.58 Range $63.79 - $74.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109,405	$13,412	$118.30	$109.90 - $126.49
Q2 2025	9,195	$1,051	$110.87	$99.26 - $120.93
Q1 2025	8,026	$965	$113.71	$107.06 - $127.60
Q4 2024	7,508	$832	$117.40	$108.11 - $128.82
Q3 2024	17,176	$2,257	$120.24	$109.54 - $129.23
Q2 2024	10,169	$1,269	$116.51	$108.54 - $126.92
Q1 2024	14,145	$1,720	$120.65	$111.28 - $128.04
Q4 2023	13,727	$1,746	$114.69	$103.87 - $126.05
Q3 2023	16,830	$1,929	$115.37	$109.25 - $124.26
Q2 2023	11,041	$1,337	$109.94	$100.98 - $117.72
Q1 2023	8,871	$977	$104.74	$99.25 - $115.66
Q4 2022	7,451	$774	$99.06	$82.59 - $112.84
Q3 2022	10,270	$907	$95.99	$82.55 - $105.15
Q2 2022	6,891	$672	$97.86	$89.92 - $109.71
Q1 2022	4,469	$461	$105.10	$92.81 - $128.64
Q4 2021	45,424	$6,100	$119.00	$107.45 - $131.34
Q3 2021	83,432	$9,939	$118.76	$112.55 - $124.06
Q2 2021	20,103	$2,578	$111.66	$100.80 - $121.47
Q1 2021	41,959	$4,519	$90.91	$83.88 - $102.94
Q4 2020	48,108	$4,576	$85.70	$79.81 - $90.41
Q3 2020	52,487	$4,751	$79.97	$70.51 - $89.31
Q2 2020	56,314	$4,282	$68.29	$59.68 - $74.16
Q1 2020	38,161	$2,546	$66.51	$49.00 - $76.12
Q4 2019	1,193	$93	$69.56	$63.82 - $75.17
Q3 2019	3,047	$226	$67.86	$62.96 - $72.17
Q2 2019	6,424	$487	$69.58	$63.79 - $74.21