EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,524 Value ($000) $3,952 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 27,576 Value ($000) $3,381 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 30,026 Value ($000) $3,453 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 34,331 Value ($000) $4,197 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 36,890 Value ($000) $4,086 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 39,184 Value ($000) $4,764 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 33,688 Value ($000) $4,204 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 39,184 Value ($000) $4,764 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 37,200 Value ($000) $4,732 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 42,698 Value ($000) $4,895 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 39,920 Value ($000) $4,835 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 34,842 Value ($000) $3,837 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 27,238 Value ($000) $2,831 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 27,354 Value ($000) $2,416 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 22,344 Value ($000) $2,178 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 21,255 Value ($000) $2,193 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 15,675 Value ($000) $2,105 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 12,418 Value ($000) $1,479 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 10,480 Value ($000) $1,327 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 6,320 Value ($000) $681 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 5,294 Value ($000) $503 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 4,077 Value ($000) $369 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 3,908 Value ($000) $297 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 4,239 Value ($000) $283 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 4,268 Value ($000) $333 Avg Close $69.56 Range $63.82 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,524	$3,952	$135.64	$112.36 - $155.04
Q3 2025	27,576	$3,381	$118.30	$109.90 - $126.49
Q2 2025	30,026	$3,453	$110.87	$99.26 - $120.93
Q1 2025	34,331	$4,197	$113.71	$107.06 - $127.60
Q4 2024	36,890	$4,086	$117.40	$108.11 - $128.82
Q3 2024	39,184	$4,764	$120.24	$109.54 - $129.23
Q2 2024	33,688	$4,204	$116.51	$108.54 - $126.92
Q1 2024	39,184	$4,764	$120.65	$111.28 - $128.04
Q4 2023	37,200	$4,732	$114.69	$103.87 - $126.05
Q3 2023	42,698	$4,895	$115.37	$109.25 - $124.26
Q2 2023	39,920	$4,835	$109.94	$100.98 - $117.72
Q1 2023	34,842	$3,837	$104.74	$99.25 - $115.66
Q4 2022	27,238	$2,831	$99.06	$82.59 - $112.84
Q3 2022	27,354	$2,416	$95.99	$82.55 - $105.15
Q2 2022	22,344	$2,178	$97.86	$89.92 - $109.71
Q1 2022	21,255	$2,193	$105.10	$92.81 - $128.64
Q4 2021	15,675	$2,105	$119.00	$107.45 - $131.34
Q3 2021	12,418	$1,479	$118.76	$112.55 - $124.06
Q2 2021	10,480	$1,327	$111.66	$100.80 - $121.47
Q1 2021	6,320	$681	$90.91	$83.88 - $102.94
Q4 2020	5,294	$503	$85.70	$79.81 - $90.41
Q3 2020	4,077	$369	$79.97	$70.51 - $89.31
Q2 2020	3,908	$297	$68.29	$59.68 - $74.16
Q1 2020	4,239	$283	$66.51	$49.00 - $76.12
Q4 2019	4,268	$333	$69.56	$63.82 - $75.17