EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,898 Value ($000) $3,412 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 17,937 Value ($000) $2,199 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 14,813 Value ($000) $1,692 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 11,826 Value ($000) $1,422 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 8,406 Value ($000) $931 Avg Close $117.40 Range $108.11 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,898	$3,412	$135.64	$112.36 - $155.04
Q3 2025	17,937	$2,199	$118.30	$109.90 - $126.49
Q2 2025	14,813	$1,692	$110.87	$99.26 - $120.93
Q1 2025	11,826	$1,422	$113.71	$107.06 - $127.60
Q4 2024	8,406	$931	$117.40	$108.11 - $128.82