EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,304 Value ($000) $1,982 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 13,895 Value ($000) $1,703 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 14,174 Value ($000) $1,619 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 14,225 Value ($000) $1,711 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 14,256 Value ($000) $1,579 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 14,478 Value ($000) $1,902 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 14,797 Value ($000) $1,847 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 15,210 Value ($000) $1,849 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 15,239 Value ($000) $1,938 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 15,035 Value ($000) $1,723 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 14,583 Value ($000) $1,766 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 14,272 Value ($000) $1,572 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 14,276 Value ($000) $1,484 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 14,232 Value ($000) $1,257 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 14,164 Value ($000) $1,380 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 14,079 Value ($000) $1,452 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 14,042 Value ($000) $1,886 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 13,824 Value ($000) $1,647 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 13,815 Value ($000) $1,749 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 13,782 Value ($000) $1,484 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 13,760 Value ($000) $1,301 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 14,167 Value ($000) $1,282 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 14,030 Value ($000) $1,067 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 13,965 Value ($000) $932 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 13,354 Value ($000) $1,042 Avg Close $69.56 Range $63.82 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,304	$1,982	$135.64	$112.36 - $155.04
Q3 2025	13,895	$1,703	$118.30	$109.90 - $126.49
Q2 2025	14,174	$1,619	$110.87	$99.26 - $120.93
Q1 2025	14,225	$1,711	$113.71	$107.06 - $127.60
Q4 2024	14,256	$1,579	$117.40	$108.11 - $128.82
Q3 2024	14,478	$1,902	$120.24	$109.54 - $129.23
Q2 2024	14,797	$1,847	$116.51	$108.54 - $126.92
Q1 2024	15,210	$1,849	$120.65	$111.28 - $128.04
Q4 2023	15,239	$1,938	$114.69	$103.87 - $126.05
Q3 2023	15,035	$1,723	$115.37	$109.25 - $124.26
Q2 2023	14,583	$1,766	$109.94	$100.98 - $117.72
Q1 2023	14,272	$1,572	$104.74	$99.25 - $115.66
Q4 2022	14,276	$1,484	$99.06	$82.59 - $112.84
Q3 2022	14,232	$1,257	$95.99	$82.55 - $105.15
Q2 2022	14,164	$1,380	$97.86	$89.92 - $109.71
Q1 2022	14,079	$1,452	$105.10	$92.81 - $128.64
Q4 2021	14,042	$1,886	$119.00	$107.45 - $131.34
Q3 2021	13,824	$1,647	$118.76	$112.55 - $124.06
Q2 2021	13,815	$1,749	$111.66	$100.80 - $121.47
Q1 2021	13,782	$1,484	$90.91	$83.88 - $102.94
Q4 2020	13,760	$1,301	$85.70	$79.81 - $90.41
Q3 2020	14,167	$1,282	$79.97	$70.51 - $89.31
Q2 2020	14,030	$1,067	$68.29	$59.68 - $74.16
Q1 2020	13,965	$932	$66.51	$49.00 - $76.12
Q4 2019	13,354	$1,042	$69.56	$63.82 - $75.17