EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $3 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 23 Value ($000) $3 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 23 Value ($000) $3 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 23 Value ($000) $3 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 23 Value ($000) $3 Avg Close $116.51 Range $108.54 - $126.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$3	$110.87	$99.26 - $120.93
Q1 2025	23	$3	$113.71	$107.06 - $127.60
Q4 2024	23	$3	$117.40	$108.11 - $128.82
Q3 2024	23	$3	$120.24	$109.54 - $129.23
Q2 2024	23	$3	$116.51	$108.54 - $126.92