EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,258 Value ($000) $1,646 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 12,089 Value ($000) $1,440 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 11,665 Value ($000) $1,477 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 11,893 Value ($000) $1,281 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 12,957 Value ($000) $1,232 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 11,552 Value ($000) $1,046 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 4,923 Value ($000) $374 Avg Close $68.29 Range $59.68 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,258	$1,646	$119.00	$107.45 - $131.34
Q3 2021	12,089	$1,440	$118.76	$112.55 - $124.06
Q2 2021	11,665	$1,477	$111.66	$100.80 - $121.47
Q1 2021	11,893	$1,281	$90.91	$83.88 - $102.94
Q4 2020	12,957	$1,232	$85.70	$79.81 - $90.41
Q3 2020	11,552	$1,046	$79.97	$70.51 - $89.31
Q2 2020	4,923	$374	$68.29	$59.68 - $74.16