EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,644 Value ($000) $543 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 1,932 Value ($000) $237 Avg Close $118.30 Range $109.90 - $126.49

Q2 2022

Shares 2,580 Value ($000) $251 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 9,991 Value ($000) $1,031 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 24,919 Value ($000) $3,346 Avg Close $119.00 Range $107.45 - $131.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,644	$543	$135.64	$112.36 - $155.04
Q3 2025	1,932	$237	$118.30	$109.90 - $126.49
Q2 2022	2,580	$251	$97.86	$89.92 - $109.71
Q1 2022	9,991	$1,031	$105.10	$92.81 - $128.64
Q4 2021	24,919	$3,346	$119.00	$107.45 - $131.34