Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,806 | $1,034 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 6,958 | $846 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 7,029 | $829 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 89,593 | $10,952 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 142,756 | $15,706 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 321,879 | $42,295 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 13,489 | $1,683 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 19,151 | $2,328 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 52,839 | $6,721 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 62,149 | $7,124 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 60,082 | $7,278 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 95,369 | $10,502 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 82,073 | $8,529 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 454,573 | $40,142 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 689,890 | $67,235 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 916,869 | $94,583 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 985,958 | $132,403 | $119.00 | $107.45 - $131.34 |