EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,350 Value ($000) $523 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 2,420 Value ($000) $268 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 2,420 Value ($000) $318 Avg Close $120.24 Range $109.54 - $129.23

Q1 2022

Shares 82,901 Value ($000) $8,552 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 82,901 Value ($000) $11,133 Avg Close $119.00 Range $107.45 - $131.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,350	$523	$113.71	$107.06 - $127.60
Q4 2024	2,420	$268	$117.40	$108.11 - $128.82
Q3 2024	2,420	$318	$120.24	$109.54 - $129.23
Q1 2022	82,901	$8,552	$105.10	$92.81 - $128.64
Q4 2021	82,901	$11,133	$119.00	$107.45 - $131.34