Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,340 | $5,266 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 34,470 | $4,226 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 33,474 | $3,824 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 32,150 | $3,866 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 30,350 | $3,362 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 28,749 | $3,778 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 26,930 | $3,361 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 25,581 | $3,110 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 25,464 | $3,239 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 25,850 | $2,963 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 18,100 | $2,192 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 18,737 | $2,063 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 18,627 | $1,936 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 19,008 | $1,679 | $95.99 | $82.55 - $105.15 |