EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $453 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 3,040 Value ($000) $373 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,714 Value ($000) $310 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,613 Value ($000) $314 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 2,419 Value ($000) $268 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 1,631 Value ($000) $214 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 5,509 Value ($000) $687 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 5,480 Value ($000) $666 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 5,843 Value ($000) $743 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 6,650 Value ($000) $762 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 6,650 Value ($000) $806 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 6,036 Value ($000) $665 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 6,037 Value ($000) $627 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 7,053 Value ($000) $623 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 7,350 Value ($000) $716 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 7,334 Value ($000) $756 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 7,334 Value ($000) $985 Avg Close $119.00 Range $107.45 - $131.34