Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,903 | $4,605 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 31,234 | $3,829 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 32,064 | $3,663 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 32,152 | $3,866 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 32,402 | $3,589 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 33,542 | $4,407 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 33,822 | $4,221 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 34,198 | $4,158 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 35,123 | $4,468 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 35,715 | $4,094 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 36,368 | $4,405 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 36,409 | $4,009 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 36,559 | $3,799 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 37,251 | $3,290 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 37,051 | $3,611 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 36,941 | $3,811 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 33,416 | $4,487 | $119.00 | $107.45 - $131.34 |