EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,400 Value ($000) $656 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 6,100 Value ($000) $776 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 10,800 Value ($000) $1,238 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 18,370 Value ($000) $2,225 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 29,420 Value ($000) $3,240 Avg Close $104.74 Range $99.25 - $115.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,400	$656	$120.65	$111.28 - $128.04
Q4 2023	6,100	$776	$114.69	$103.87 - $126.05
Q3 2023	10,800	$1,238	$115.37	$109.25 - $124.26
Q2 2023	18,370	$2,225	$109.94	$100.98 - $117.72
Q1 2023	29,420	$3,240	$104.74	$99.25 - $115.66