EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,934 Value ($000) $214 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 1,996 Value ($000) $262 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 2,001 Value ($000) $250 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 2,142 Value ($000) $260 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 2,156 Value ($000) $274 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 2,395 Value ($000) $275 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 2,492 Value ($000) $302 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 2,405 Value ($000) $265 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 2,330 Value ($000) $242 Avg Close $99.06 Range $82.59 - $112.84