EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $37 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 259 Value ($000) $32 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 259 Value ($000) $30 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 234 Value ($000) $28 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 352 Value ($000) $39 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 222 Value ($000) $29 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 200 Value ($000) $25 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 200 Value ($000) $24 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 200 Value ($000) $26 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 200 Value ($000) $23 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 200 Value ($000) $24 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 200 Value ($000) $21 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 200 Value ($000) $21 Avg Close $99.06 Range $82.59 - $112.84