EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $45 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 102 Value ($000) $13 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 722 Value ($000) $82 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 533 Value ($000) $64 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 4,993 Value ($000) $553 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 75 Value ($000) $10 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 561 Value ($000) $70 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 135 Value ($000) $16 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 239 Value ($000) $30 Avg Close $114.69 Range $103.87 - $126.05