EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,919 Value ($000) $733 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 9,692 Value ($000) $1,188 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 7,974 Value ($000) $911 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 3,594 Value ($000) $432 Avg Close $113.71 Range $107.06 - $127.60

Q3 2024

Shares 3,595 Value ($000) $472 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 29,524 Value ($000) $3,684 Avg Close $116.51 Range $108.54 - $126.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,919	$733	$135.64	$112.36 - $155.04
Q3 2025	9,692	$1,188	$118.30	$109.90 - $126.49
Q2 2025	7,974	$911	$110.87	$99.26 - $120.93
Q1 2025	3,594	$432	$113.71	$107.06 - $127.60
Q3 2024	3,595	$472	$120.24	$109.54 - $129.23
Q2 2024	29,524	$3,684	$116.51	$108.54 - $126.92