EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,371 Value ($000) $1,694 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 11,833 Value ($000) $1,451 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 11,928 Value ($000) $1,363 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 12,308 Value ($000) $1,480 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 12,058 Value ($000) $1,336 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 12,422 Value ($000) $1,632 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 12,699 Value ($000) $1,585 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 12,639 Value ($000) $1,537 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 11,509 Value ($000) $1,464 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 10,863 Value ($000) $1,245 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 10,598 Value ($000) $1,284 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 8,808 Value ($000) $970 Avg Close $104.74 Range $99.25 - $115.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,371	$1,694	$135.64	$112.36 - $155.04
Q3 2025	11,833	$1,451	$118.30	$109.90 - $126.49
Q2 2025	11,928	$1,363	$110.87	$99.26 - $120.93
Q1 2025	12,308	$1,480	$113.71	$107.06 - $127.60
Q4 2024	12,058	$1,336	$117.40	$108.11 - $128.82
Q3 2024	12,422	$1,632	$120.24	$109.54 - $129.23
Q2 2024	12,699	$1,585	$116.51	$108.54 - $126.92
Q1 2024	12,639	$1,537	$120.65	$111.28 - $128.04
Q4 2023	11,509	$1,464	$114.69	$103.87 - $126.05
Q3 2023	10,863	$1,245	$115.37	$109.25 - $124.26
Q2 2023	10,598	$1,284	$109.94	$100.98 - $117.72
Q1 2023	8,808	$970	$104.74	$99.25 - $115.66