EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,331 Value ($000) $347 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 1,965 Value ($000) $241 Avg Close $118.30 Range $109.90 - $126.49

Q1 2025

Shares 1,965 Value ($000) $236 Avg Close $113.71 Range $107.06 - $127.60

Q3 2024

Shares 1,672 Value ($000) $220 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 1,754 Value ($000) $219 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 1,753 Value ($000) $213 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 1,585 Value ($000) $202 Avg Close $114.69 Range $103.87 - $126.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,331	$347	$135.64	$112.36 - $155.04
Q3 2025	1,965	$241	$118.30	$109.90 - $126.49
Q1 2025	1,965	$236	$113.71	$107.06 - $127.60
Q3 2024	1,672	$220	$120.24	$109.54 - $129.23
Q2 2024	1,754	$219	$116.51	$108.54 - $126.92
Q1 2024	1,753	$213	$120.65	$111.28 - $128.04
Q4 2023	1,585	$202	$114.69	$103.87 - $126.05