EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,364 Value ($000) $501 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 2,644 Value ($000) $325 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 2,644 Value ($000) $302 Avg Close $110.87 Range $99.26 - $120.93

Q4 2024

Shares 2,644 Value ($000) $293 Avg Close $117.40 Range $108.11 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,364	$501	$135.64	$112.36 - $155.04
Q3 2025	2,644	$325	$118.30	$109.90 - $126.49
Q2 2025	2,644	$302	$110.87	$99.26 - $120.93
Q4 2024	2,644	$293	$117.40	$108.11 - $128.82