EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,494 Value ($000) $372 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 1,774 Value ($000) $217 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 1,768 Value ($000) $202 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 1,984 Value ($000) $239 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 2,096 Value ($000) $232 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 1,796 Value ($000) $236 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 1,783 Value ($000) $223 Avg Close $116.51 Range $108.54 - $126.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,494	$372	$135.64	$112.36 - $155.04
Q3 2025	1,774	$217	$118.30	$109.90 - $126.49
Q2 2025	1,768	$202	$110.87	$99.26 - $120.93
Q1 2025	1,984	$239	$113.71	$107.06 - $127.60
Q4 2024	2,096	$232	$117.40	$108.11 - $128.82
Q3 2024	1,796	$236	$120.24	$109.54 - $129.23
Q2 2024	1,783	$223	$116.51	$108.54 - $126.92