EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $857 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 5,750 Value ($000) $705 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 5,750 Value ($000) $657 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 5,750 Value ($000) $691 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 6,550 Value ($000) $726 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 6,550 Value ($000) $861 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 6,550 Value ($000) $817 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 5,400 Value ($000) $656 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 5,400 Value ($000) $687 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 6,300 Value ($000) $722 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 7,000 Value ($000) $848 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 7,000 Value ($000) $771 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 7,000 Value ($000) $727 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 8,000 Value ($000) $706 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 8,000 Value ($000) $780 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 8,000 Value ($000) $825 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 8,000 Value ($000) $1,074 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 8,000 Value ($000) $953 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 6,700 Value ($000) $848 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 9,100 Value ($000) $980 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 9,100 Value ($000) $866 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 6,800 Value ($000) $616 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 6,800 Value ($000) $517 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 5,600 Value ($000) $374 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 7,400 Value ($000) $577 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 7,400 Value ($000) $550 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 7,400 Value ($000) $561 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 5,200 Value ($000) $395 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 6,700 Value ($000) $456 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 7,600 Value ($000) $559 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 7,600 Value ($000) $556 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 4,200 Value ($000) $266 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 4,200 Value ($000) $272 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 4,200 Value ($000) $251 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 4,200 Value ($000) $237 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 4,200 Value ($000) $237 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 4,200 Value ($000) $222 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 4,200 Value ($000) $216 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 4,200 Value ($000) $206 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 4,200 Value ($000) $205 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 4,200 Value ($000) $189 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 4,200 Value ($000) $198 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 4,200 Value ($000) $194 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 4,200 Value ($000) $202 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 4,200 Value ($000) $188 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 4,200 Value ($000) $170 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 4,200 Value ($000) $185 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 4,200 Value ($000) $166 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 4,200 Value ($000) $185 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 6,600 Value ($000) $291 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 6,600 Value ($000) $251 Avg Close $31.69 Range $29.39 - $34.36
Q1 2013
Shares 6,600 Value ($000) $236 Avg Close $34.32 Range $29.82 - $36.96
Q4 2012
Shares 4,600 Value ($000) $182 Avg Close — Range —
Q3 2012
Shares 4,600 Value ($000) $167 Avg Close — Range —
Q2 2012
Shares 4,600 Value ($000) $178 Avg Close — Range —
Q1 2012
Shares 4,600 Value ($000) $214 Avg Close — Range —
Q4 2011
Shares 2,400 Value ($000) $98 Avg Close — Range —
Q3 2011
Shares 4,900 Value ($000) $199 Avg Close — Range —
Q2 2011
Shares 4,900 Value ($000) $251 Avg Close — Range —
Q1 2011
Shares 3,700 Value ($000) $186 Avg Close — Range —
Q4 2010
Shares 3,700 Value ($000) $202 Avg Close — Range —
Q3 2010
Shares 3,700 Value ($000) $171 Avg Close — Range —
Q2 2010
Shares 3,700 Value ($000) $128 Avg Close — Range —
Q1 2010
Shares 3,700 Value ($000) $137 Avg Close — Range —
Q4 2009
Shares 3,700 Value ($000) $129 Avg Close — Range —
Q3 2009
Shares 3,700 Value ($000) $130 Avg Close — Range —
Q2 2009
Shares 3,700 Value ($000) $123 Avg Close — Range —
Q4 2008
Shares 2,100 Value ($000) $70 Avg Close — Range —
Q3 2008
Shares 2,100 Value ($000) $73 Avg Close — Range —
Q2 2008
Shares 2,100 Value ($000) $90 Avg Close — Range —
Q1 2008
Shares 2,100 Value ($000) $95 Avg Close — Range —
Q4 2007
Shares 2,100 Value ($000) $94 Avg Close — Range —
Q3 2007
Shares 2,100 Value ($000) $99 Avg Close — Range —
Q2 2007
Shares 2,100 Value ($000) $87 Avg Close — Range —
Q1 2007
Shares 2,100 Value ($000) $87 Avg Close — Range —
Q4 2006
Shares 2,100 Value ($000) $85 Avg Close — Range —